24H 最高$0.0174
24H 最低$0.0139
今日开盘$0.0143
24H 成交量$125.58万
流通市值$1,800.12万
24H 涨跌额($0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
MANADecentraland
|
$0.0662 | $0.0687 | $0.0646 | $36.05万 | $1.30亿 | -1.93% |
| 330 |
PUNDIXPundi X
|
$0.0774 | $0.0819 | $0.0761 | $37.27万 | $2,062.13万 | -2.64% |
| 184 |
ORCAOrca
|
$1.209 | $1.30 | $1.18 | $94.07万 | $7,482.54万 | 0.58% |
| 140 |
AVGOBAVGOB
|
$340.83 | $363.65 | $338.02 | $145.05万 | — | -6.20% |
| 212 |
IOio.net
|
$0.1101 | $0.1162 | $0.1073 | $75.94万 | $4,855.46万 | -1.96% |
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.48万 | $184.77万 | -0.47% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.84万 | — | 0.62% |
| 382 |
BICOBiconomy
|
$0.01266 | $0.01333 | $0.01227 | $28.24万 | $1,301.27万 | -2.09% |
| 423 |
ARKArk
|
$0.1477 | $0.1535 | $0.144 | $23.09万 | $3,012.93万 | 0.41% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.00万 | $13.19亿 | 0.01% |
| 417 |
ZKPPanther Protocol
|
$0.0327 | $0.0334 | $0.0314 | $23.80万 | $969.77万 | 1.87% |
| 178 |
METABMETAB
|
$637.87 | $644.27 | $622.51 | $99.35万 | — | 1.97% |
| 17 |
ENAEthena
|
$0.1306 | $0.1427 | $0.1282 | $4,192.04万 | $18.35亿 | -4.18% |
| 471 |
ALICEMy Neighbor Alice
|
$0.1146 | $0.1205 | $0.1117 | $18.72万 | $1,079.81万 | 0.79% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 318 |
GENIUSGenius
|
$0.2751 | $0.2846 | $0.2718 | $39.11万 | $1.02亿 | -1.19% |
| 532 |
LQTYLiquity
|
$0.1583 | $0.1655 | $0.1543 | $13.80万 | $1,607.84万 | -0.69% |