24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,017.97万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
MANADecentraland
|
$0.0605 | $0.0649 | $0.0581 | $55.68万 | $1.20亿 | -5.76% |
| 250 |
PUNDIXPundi X
|
$0.0739 | $0.0768 | $0.0683 | $68.07万 | $1,897.51万 | -3.15% |
| 253 |
ORCAOrca
|
$1.168 | $1.22 | $1.09 | $67.13万 | $7,010.67万 | -3.39% |
| 392 |
AVGOBAVGOB
|
$337.76 | $341.14 | $333.55 | $33.62万 | — | -0.92% |
| 154 |
IOio.net
|
$0.0962 | $0.1083 | $0.0912 | $144.83万 | $4,278.97万 | -10.09% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 455 |
BARFC Barcelona Fan Token
|
$0.201 | $0.216 | $0.195 | $25.32万 | $180.74万 | -5.63% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 602 |
ADBEBADBEB
|
$239.19 | $242.84 | $238.62 | $2.62万 | — | -1.27% |
| 299 |
BICOBiconomy
|
$0.01124 | $0.0125 | $0.01084 | $50.53万 | $1,189.25万 | -9.72% |
| 435 |
ARKArk
|
$0.1378 | $0.1472 | $0.1326 | $28.67万 | $2,820.85万 | -5.42% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,671.84万 | $13.19亿 | 0.00% |
| 356 |
ZKPPanther Protocol
|
$0.0295 | $0.0327 | $0.0283 | $39.71万 | $928.89万 | -8.10% |
| 469 |
METABMETAB
|
$633.53 | $640.74 | $627.03 | $23.37万 | — | -0.78% |
| 20 |
ENAEthena
|
$0.1179 | $0.1293 | $0.11 | $3,595.88万 | $16.34亿 | -7.67% |
| 316 |
ALICEMy Neighbor Alice
|
$0.1042 | $0.1134 | $0.0995 | $47.41万 | $999.45万 | -7.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 239 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 187 |
GENIUSGenius
|
$0.265 | $0.2771 | $0.2582 | $110.23万 | $1.02亿 | -3.36% |
| 460 |
LQTYLiquity
|
$0.144 | $0.1554 | $0.138 | $24.17万 | $1,473.60万 | -7.04% |