24H 最高$0.25618
24H 最低$0.22038
今日开盘$0.22264
24H 成交量$478.75万
流通市值$2,271.96万
24H 涨跌额($0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
MANADecentraland
|
$0.0748 | $0.0753 | $0.0734 | $20.07万 | $1.44亿 | 0.54% |
| 261 |
PUNDIXPundi X
|
$0.1042 | $0.1101 | $0.1034 | $46.84万 | $2,730.69万 | -5.27% |
| 303 |
ORCAOrca
|
$1.502 | $1.56 | $1.49 | $37.16万 | $9,178.13万 | -1.89% |
| 642 |
AVGOBAVGOB
|
$330.17 | $330.51 | $326.54 | $2.47万 | — | 0.94% |
| 325 |
IOio.net
|
$0.1316 | $0.1351 | $0.1293 | $34.10万 | $5,596.16万 | -2.01% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.89万 | $208.71万 | -1.65% |
| 255 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.46 | $251.27 | $249.01 | $1.46万 | — | 0.05% |
| 489 |
BICOBiconomy
|
$0.01574 | $0.01608 | $0.01526 | $15.34万 | $1,558.65万 | -0.32% |
| 414 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $23.76万 | $3,343.79万 | -2.64% |
| 112 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.999 | $161.96万 | $13.18亿 | -0.02% |
| 113 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $158.10万 | $1,242.93万 | -3.77% |
| 401 |
METABMETAB
|
$617.49 | $617.50 | $613.98 | $25.78万 | — | 0.45% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,529.27万 | $24.66亿 | -2.06% |
| 434 |
ALICEMy Neighbor Alice
|
$0.1298 | $0.1333 | $0.1279 | $20.94万 | $1,209.38万 | -1.37% |
| 225 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 475 |
GENIUSGENIUS
|
$0.3014 | $0.3043 | $0.2986 | $16.71万 | — | -0.79% |
| 404 |
LQTYLiquity
|
$0.197 | $0.2004 | $0.1929 | $25.69万 | $1,966.08万 | 1.08% |
相关站点
共 40 个
Arbitrum _比特币行情
TQQQB _比特币
BIO Protocol _比特币行情
Aave _比特币
Celestia _数字货币市值
Injective _比特币行情
Dogecoin _加密货币行情
Hyperliquid _BTC行情
BIO Protocol _BTC行情
Avalanche _币种排行
Aster _比特币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _以太坊ETH价格
Kite _比特币行情
Plume _BTC行情
Ripple USD _加密货币行情
SKHYB _BTC行情
MARSCOIN _比特币
Ethena _以太坊ETH价格
Solv Protocol _数字货币市值
Hashflow _比特币行情
Mitosis _数字货币市值
Bitcoin Cash _BTC行情
COTI _币种排行
Cosmos _比特币行情
Vanar Chain _BTC行情
Celo _比特币行情
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Initia _加密货币行情
Dash _以太坊ETH价格
THORChain _数字货币市值
Solv Protocol _加密货币行情
Stellar _币种排行
Plasma _加密货币行情
PAX Gold _比特币
Hemi _比特币行情
SNDKB _BTC行情
Kite _加密货币行情
Official _BTC行情