24H 最高$0.03
24H 最低$0.02463
今日开盘$0.02463
24H 成交量$638.86万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.0718 | $0.075 | $0.0711 | $28.77万 | $1.40亿 | -3.88% |
| 232 |
PUNDIXPundi X
|
$0.0982 | $0.1031 | $0.0968 | $64.66万 | $2,514.65万 | -3.82% |
| 433 |
ORCAOrca
|
$1.4 | $1.52 | $1.40 | $27.59万 | $8,714.59万 | -6.92% |
| 330 |
AVGOBAVGOB
|
$325.84 | $333.82 | $322.23 | $42.83万 | — | -1.57% |
| 234 |
IOio.net
|
$0.1229 | $0.1318 | $0.1212 | $64.10万 | $5,367.13万 | -6.47% |
| 514 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 382 |
BARFC Barcelona Fan Token
|
$0.23 | $0.249 | $0.229 | $34.46万 | $206.83万 | -3.77% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 587 |
ADBEBADBEB
|
$252.39 | $255.18 | $248.35 | $13.17万 | — | 0.92% |
| 549 |
BICOBiconomy
|
$0.01496 | $0.01574 | $0.01475 | $16.53万 | $1,488.09万 | -4.96% |
| 342 |
ARKArk
|
$0.1605 | $0.1727 | $0.1604 | $40.26万 | $3,327.70万 | -5.48% |
| 70 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $453.45万 | $13.18亿 | 0.01% |
| 250 |
ZKPPanther Protocol
|
$0.0406 | $0.0413 | $0.0396 | $58.46万 | $1,199.34万 | 0.00% |
| 194 |
METABMETAB
|
$609.13 | $622.19 | $607.32 | $83.03万 | — | -1.30% |
| 22 |
ENAEthena
|
$0.1692 | $0.1866 | $0.168 | $2,483.23万 | $22.85亿 | -8.54% |
| 521 |
ALICEMy Neighbor Alice
|
$0.1254 | $0.1296 | $0.1246 | $18.70万 | $1,165.53万 | -3.09% |
| 256 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 313 |
GENIUSGENIUS
|
$0.2974 | $0.3054 | $0.2822 | $44.40万 | — | -1.69% |
| 275 |
LQTYLiquity
|
$0.1877 | $0.1999 | $0.1848 | $53.08万 | $1,934.76万 | -4.38% |
相关站点
共 40 个
TSLAB _币种排行
United Stables _比特币行情
OFFICIAL TRUMP _BTC行情
Aave _以太坊ETH价格
1000CAT _比特币
DRAMB _比特币行情
Solana _币种排行
Pump.fun _以太坊ETH价格
MSTRB _比特币
TQQQB _加密货币行情
BFUSD _币种排行
Lisk _BTC行情
Near Protocol _BTC行情
SNDKB _BTC行情
Aster _比特币
Eigenlayer _数字货币市值
Caldera _比特币
NFPrompt _数字货币市值
Mitosis _比特币行情
SKHYB _以太坊ETH价格
Sui _比特币
Gitcoin _比特币
Origin _币种排行
LayerZero _BTC行情
Origin _BTC行情
Chainlink _比特币行情
NFPrompt _比特币
MSTRB _加密货币行情
Cardano _BTC行情
Hedera _比特币
Haedal _以太坊ETH价格
USDC _加密货币行情
INTWB _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _BTC行情
ZAMA _币种排行
Cardano _加密货币行情
INTCB _币种排行
TSLAB _BTC行情
Haedal _比特币