24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001397
24H 成交量$61.11万
流通市值$8,944.26万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.42万 | $1.44亿 | 1.53% |
| 323 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $39.98万 | $2,554.11万 | 1.86% |
| 296 |
ORCAOrca
|
$1.43 | $1.45 | $1.38 | $46.39万 | $8,668.54万 | 0.28% |
| 254 |
AVGOBAVGOB
|
$333.14 | $335.86 | $322.23 | $56.01万 | — | 1.83% |
| 265 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $53.00万 | $5,272.42万 | -0.08% |
| 490 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 562 |
BARFC Barcelona Fan Token
|
$0.233 | $0.235 | $0.227 | $14.24万 | $206.83万 | 0.87% |
| 284 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 640 |
ADBEBADBEB
|
$248.29 | $254.34 | $241.70 | $8.38万 | — | -2.31% |
| 542 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01475 | $15.51万 | $1,488.09万 | 0.61% |
| 354 |
ARKArk
|
$0.1636 | $0.1675 | $0.1593 | $36.09万 | $3,289.06万 | -1.03% |
| 28 |
BFUSDBFUSD
|
$0.9996 | $0.9998 | $0.998 | $1,438.56万 | $13.18亿 | 0.00% |
| 321 |
ZKPPanther Protocol
|
$0.0402 | $0.0414 | $0.0396 | $40.31万 | $1,199.34万 | 0.25% |
| 211 |
METABMETAB
|
$622.36 | $625.16 | $605.44 | $71.51万 | — | 1.53% |
| 23 |
ENAEthena
|
$0.1706 | $0.1743 | $0.1667 | $1,944.48万 | $22.91亿 | -0.23% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.129 | $0.1241 | $15.01万 | $1,165.53万 | 0.80% |
| 247 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 210 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 556 |
GENIUSGenius
|
$0.3025 | $0.3048 | $0.2959 | $14.43万 | $1.02亿 | 1.58% |
| 282 |
LQTYLiquity
|
$0.1915 | $0.1952 | $0.1848 | $48.63万 | $1,934.76万 | -1.74% |
相关站点
共 40 个
Plasma _BTC行情
Cosmos Hub _BTC行情
Aster _币种排行
SOXSB _以太坊ETH价格
BEAMX _以太坊ETH价格
艾达币 _加密货币行情
THORChain _以太坊ETH价格
TONToken _加密货币行情
Injective _加密货币行情
Celestia _币种排行
应用链 _加密货币行情
QQQB _比特币
Initia _比特币行情
Gitcoin _币种排行
Hedera _比特币行情
艾达币 _加密货币行情
以太坊 _数字货币市值
Starknet _BTC行情
MegaETH _以太坊ETH价格
Ethena USDe _BTC行情
EUR _比特币
Chainlink _比特币
莱特币 _比特币
First Digital _币种排行
AAPLB _比特币行情
Solana _以太坊ETH价格
Official Trump _加密货币行情
USD1 _数字货币市值
Aster _币种排行
Morpho _BTC行情
大零币 _比特币行情
Ethena _BTC行情
Haedal _BTC行情
First Digital _加密货币行情
恒星币 _比特币
SNXXB _BTC行情
TONToken _加密货币行情
狗币 _比特币
比特币 _以太坊ETH价格
大零币 _比特币行情